Salesforce BEST Turbo Long 191,73

Societe Generale, DE000SQ8KS84
+ Salesforce BEST Turbo Long 191,73 op mijn watchlist
7,370 18:30
-0,790 (-9,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,580 14,170 14,170
14,870 0 -0,430 -2,95%
03 jan 14,250 14,190 14,100
14,360 0 +0,020 +0,14%
06 jan 14,310 14,060 13,840
14,700 0 -0,130 -0,92%
07 jan 13,880 13,580 13,530
13,980 0 -0,480 -3,41%
08 jan 13,530 13,350 13,350
13,840 0 -0,230 -1,69%
09 jan 13,600 13,810 13,470
13,820 0 +0,460 +3,45%
10 jan 13,830 13,000 12,770
13,840 0 -0,810 -5,87%
13 jan 12,750 12,960 12,470
13,100 0 -0,040 -0,31%
14 jan 13,090 13,410 13,050
13,900 0 +0,450 +3,47%
15 jan 13,400 13,400 13,280
14,190 0 -0,010 -0,07%
16 jan 13,160 13,450 13,010
13,730 0 +0,050 +0,37%
17 jan 13,190 13,790 13,190
13,820 0 +0,340 +2,53%
20 jan 13,410 13,580 13,410
13,660 0 -0,210 -1,52%
21 jan 13,520 13,420 13,130
13,750 0 -0,160 -1,18%
22 jan 13,630 14,080 13,560
14,240 300 +0,660 +4,92%
23 jan 14,000 13,990 13,870
14,130 0 -0,090 -0,64%
24 jan 14,140 14,200 14,100
14,440 0 +0,210 +1,50%
27 jan 13,850 15,610 13,250
15,700 300 +1,410 +9,93%
28 jan 15,320 16,800 15,320
17,190 0 +1,190 +7,62%
29 jan 16,660 16,140 15,950
16,880 200 -0,660 -3,93%
30 jan 15,330 15,160 14,870
15,430 0 -0,980 -6,07%
31 jan 15,310 15,420 15,200
15,680 0 +0,260 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront