Salesforce BEST Turbo Long 191,54

Societe Generale, DE000SQ8KS84
+ Salesforce BEST Turbo Long 191,54 op mijn watchlist
8,790 18:30
+0,490 (+5,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,550 10,510 10,330
10,680 0 +0,050 +0,48%
04 mrt 10,020 9,160 8,900
10,020 0 -1,350 -12,84%
05 mrt 9,480 9,200 9,030
9,550 0 +0,040 +0,44%
06 mrt 9,520 9,540 9,050
9,990 0 +0,340 +3,70%
07 mrt 9,070 8,110 7,970
9,120 0 -1,430 -14,99%
10 mrt 8,520 7,810 7,690
8,560 0 -0,300 -3,70%
11 mrt 7,730 7,860 7,450
8,290 0 +0,050 +0,64%
12 mrt 8,080 8,670 8,050
8,720 0 +0,810 +10,31%
13 mrt 8,710 7,560 7,490
8,770 0 -1,110 -12,80%
14 mrt 7,850 8,180 7,710
8,250 0 +0,620 +8,20%
17 mrt 8,110 8,330 8,050
8,330 0 +0,150 +1,83%
18 mrt 8,230 8,040 7,960
8,340 0 -0,290 -3,48%
19 mrt 8,180 8,130 8,120
8,350 0 +0,090 +1,12%
20 mrt 8,240 8,220 8,040
8,560 0 +0,090 +1,11%
21 mrt 8,280 8,300 7,840
8,400 0 +0,080 +0,97%
24 mrt 8,680 8,790 8,630
8,890 0 +0,490 +5,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront