Hermès International BEST Turbo Long 1.725,00

Societe Generale, DE000SQ61Z98
+ Hermès International BEST Turbo Long 1.725,00 op mijn watchlist
7,840 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,350 10,360 10,010
10,410 0 +0,140 +1,37%
04 mrt 10,040 9,940 9,500
10,040 0 -0,420 -4,05%
05 mrt 10,150 9,730 9,490
10,150 0 -0,210 -2,11%
06 mrt 9,970 8,610 8,580
10,000 0 -1,120 -11,51%
07 mrt 8,520 8,130 7,970
8,640 0 -0,480 -5,57%
10 mrt 8,200 7,710 7,700
8,200 0 -0,420 -5,17%
11 mrt 7,890 7,460 7,450
8,120 0 -0,250 -3,24%
12 mrt 7,770 7,830 7,600
8,310 0 +0,370 +4,96%
13 mrt 7,790 7,590 7,450
8,110 0 -0,240 -3,07%
14 mrt 7,640 7,970 7,580
8,220 0 +0,380 +5,01%
17 mrt 7,930 7,700 7,530
7,960 0 -0,270 -3,39%
18 mrt 7,840 7,290 7,230
7,840 0 -0,410 -5,32%
19 mrt 7,140 7,680 7,050
7,830 0 +0,390 +5,35%
20 mrt 7,740 7,850 7,660
8,040 0 +0,170 +2,21%
21 mrt 7,920 7,920 7,590
7,940 0 +0,070 +0,89%
24 mrt 8,120 7,840 7,570
8,160 0 -0,080 -1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront