Hermès International BEST Turbo Long 1.726,33

Societe Generale, DE000SQ61Z98
+ Hermès International BEST Turbo Long 1.726,33 op mijn watchlist
7,210 17:48
-0,260 (-3,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,930 10,050 9,220
10,240 0 -0,210 -2,05%
04 feb 10,100 10,060 9,950
10,210 0 +0,010 +0,10%
05 feb 9,990 10,140 9,890
10,260 0 +0,080 +0,80%
06 feb 10,160 10,640 10,090
10,640 0 +0,500 +4,93%
07 feb 10,480 9,880 9,870
10,480 0 -0,760 -7,14%
10 feb 10,020 10,360 9,960
10,480 0 +0,480 +4,86%
11 feb 10,580 10,450 10,360
10,660 0 +0,090 +0,87%
12 feb 10,400 10,590 10,080
10,600 0 +0,140 +1,34%
13 feb 10,530 11,060 10,530
11,070 0 +0,470 +4,44%
14 feb 12,360 11,360 11,110
12,400 0 +0,300 +2,71%
17 feb 11,420 11,050 10,960
11,890 0 -0,310 -2,73%
18 feb 11,190 11,140 10,770
11,190 0 +0,090 +0,81%
19 feb 10,990 10,100 10,040
10,990 0 -1,040 -9,34%
20 feb 10,220 10,210 10,040
10,320 0 +0,110 +1,09%
21 feb 10,260 10,330 10,240
10,520 0 +0,120 +1,18%
24 feb 10,510 9,800 9,750
10,510 0 -0,530 -5,13%
25 feb 9,650 10,020 9,650
10,160 0 +0,220 +2,24%
26 feb 10,230 10,200 9,920
10,320 0 +0,180 +1,80%
27 feb 10,020 10,010 9,670
10,030 0 -0,190 -1,86%
28 feb 9,670 10,220 9,590
10,250 0 +0,210 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront