Saint-Gobain Turbo Long 48,53

Societe Generale, DE000SQ60BY5
+ Saint-Gobain Turbo Long 48,53 op mijn watchlist
4,915 18:30
+0,020 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,020 3,920 3,895
4,055 0 -0,410 -9,47%
04 feb 3,925 3,960 3,825
4,000 0 +0,040 +1,02%
05 feb 3,955 4,040 3,905
4,050 0 +0,080 +2,02%
06 feb 4,075 4,515 4,035
4,565 0 +0,475 +11,76%
07 feb 4,520 4,585 4,520
4,635 0 +0,070 +1,55%
10 feb 4,570 4,605 4,475
4,605 0 +0,020 +0,44%
11 feb 4,570 4,745 4,560
4,745 0 +0,140 +3,04%
12 feb 4,770 4,785 4,595
4,785 0 +0,040 +0,84%
13 feb 4,820 4,895 4,755
5,000 0 +0,110 +2,30%
14 feb 4,850 4,915 4,815
4,965 0 +0,020 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront