Fugro Turbo Long 10,37

Societe Generale, DE000SH716K2
+ Fugro Turbo Long 10,37 op mijn watchlist
4,327 12:28
+0,241 (+5,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,945 4,468 4,391
5,021 0 -0,433 -8,83%
04 mrt 4,310 4,380 4,214
4,595 0 -0,088 -1,97%
05 mrt 4,489 4,307 4,198
4,815 0 -0,073 -1,67%
06 mrt 4,583 4,403 4,207
4,816 0 +0,096 +2,23%
07 mrt 4,338 4,184 4,059
4,436 0 -0,219 -4,97%
10 mrt 4,242 3,877 3,819
4,257 0 -0,307 -7,34%
11 mrt 3,987 3,697 3,638
4,035 0 -0,180 -4,64%
12 mrt 3,865 3,992 3,740
4,003 0 +0,295 +7,98%
13 mrt 3,940 3,689 3,689
4,006 0 -0,303 -7,59%
14 mrt 3,815 3,979 3,717
3,979 0 +0,290 +7,86%
17 mrt 3,963 4,289 3,935
4,289 0 +0,310 +7,79%
18 mrt 4,326 4,427 4,236
4,497 0 +0,138 +3,22%
19 mrt 4,546 4,572 4,400
4,797 0 +0,145 +3,28%
20 mrt 4,591 4,428 4,319
4,831 0 -0,144 -3,15%
21 mrt 4,490 4,179 4,168
4,490 0 -0,249 -5,62%
24 mrt 4,257 4,086 4,064
4,271 0 -0,093 -2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront