VINCI Turbo Long 94,02

Societe Generale, DE000SQ8E7E7
+ VINCI Turbo Long 94,02 op mijn watchlist
1,655 11:08
+0,085 (+5,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,925 0,810 0,765
1,015 0 -0,250 -23,58%
03 dec 0,860 0,810 0,745
0,860 1.000 0,000 0,00%
04 dec 0,750 0,910 0,730
0,945 1.300 +0,100 +12,35%
05 dec 0,905 1,130 0,865
1,150 0 +0,220 +24,18%
06 dec 1,105 1,150 1,085
1,235 1.000 +0,020 +1,77%
09 dec 1,105 1,160 1,095
1,225 0 +0,010 +0,87%
10 dec 1,115 1,090 1,090
1,195 0 -0,070 -6,03%
11 dec 1,015 1,150 1,015
1,165 0 +0,060 +5,50%
12 dec 1,155 1,140 1,100
1,185 0 -0,010 -0,87%
13 dec 1,130 1,160 1,100
1,225 0 +0,020 +1,75%
16 dec 1,150 1,045 0,985
1,155 0 -0,115 -9,91%
17 dec 1,005 1,010 0,945
1,035 0 -0,035 -3,35%
18 dec 1,025 0,970 0,935
1,025 2.000 -0,040 -3,96%
19 dec 0,850 0,870 0,800
0,925 0 -0,100 -10,31%
20 dec 0,830 0,850 0,725
0,850 0 -0,020 -2,30%
23 dec 0,920 0,870 0,755
0,920 0 +0,020 +2,35%
24 dec 0,900 0,855 0,825
0,930 0 -0,015 -1,72%
27 dec 0,830 0,880 0,790
0,925 0 +0,025 +2,92%
30 dec 0,900 0,910 0,855
0,965 0 +0,030 +3,41%
31 dec 0,900 0,975 0,875
0,975 0 +0,065 +7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront