VINCI Turbo Long 94,02

Societe Generale, DE000SQ8E7E7
+ VINCI Turbo Long 94,02 op mijn watchlist
2,670 17:43
+0,065 (+2,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,030 0,935 0,825
1,040 0 -0,040 -4,10%
03 jan 0,950 0,905 0,865
0,985 0 -0,030 -3,21%
06 jan 0,940 1,035 0,815
1,045 0 +0,130 +14,36%
07 jan 0,950 1,115 0,950
1,195 0 +0,080 +7,73%
08 jan 1,090 0,915 0,875
1,105 90 -0,200 -17,94%
09 jan 0,930 1,135 0,875
1,135 1.550 +0,220 +24,04%
10 jan 1,105 0,925 0,855
1,105 0 -0,210 -18,50%
13 jan 0,860 0,865 0,785
0,885 1.000 -0,060 -6,49%
14 jan 0,935 0,875 0,865
1,055 0 +0,010 +1,16%
15 jan 0,910 0,975 0,865
1,005 800 +0,100 +11,43%
16 jan 0,965 1,075 0,855
1,095 4.450 +0,100 +10,26%
17 jan 1,080 1,235 1,080
1,295 0 +0,160 +14,88%
20 jan 1,265 1,225 1,195
1,305 0 -0,010 -0,81%
21 jan 1,270 1,325 1,195
1,325 0 +0,100 +8,16%
22 jan 1,240 1,245 1,205
1,305 75 -0,080 -6,04%
23 jan 1,230 1,375 1,230
1,375 0 +0,130 +10,44%
24 jan 1,395 1,225 1,165
1,415 400 -0,150 -10,91%
27 jan 1,150 1,355 1,100
1,375 0 +0,130 +10,61%
28 jan 1,330 1,425 1,305
1,455 0 +0,070 +5,17%
29 jan 1,500 1,285 1,245
1,500 600 -0,140 -9,82%
30 jan 1,330 1,405 1,255
1,425 0 +0,120 +9,34%
31 jan 1,370 1,455 1,370
1,475 600 +0,050 +3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront