UNIBAIL-RODAMCO-WESTFIELD Turbo Long 60,16

Societe Generale, DE000SU27S86
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 60,16 op mijn watchlist
0,685 18:30
+0,160 (+30,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,920 1,965 1,890
1,985 0 +0,130 +7,08%
02 apr 1,885 1,905 1,875
1,955 0 -0,060 -3,05%
03 apr 1,765 1,585 1,535
1,995 0 -0,320 -16,80%
04 apr 1,510 0,825 0,815
1,530 1.567 -0,760 -47,95%
07 apr 0,720 0,575 0,435
0,805 0 -0,250 -30,30%
08 apr 0,730 0,735 0,485
0,815 0 +0,160 +27,83%
09 apr 0,455 0,365 0,275
0,525 1.567 -0,370 -50,34%
10 apr 0,865 0,525 0,515
0,955 0 +0,160 +43,84%
11 apr 0,770 0,685 0,435
0,770 0 +0,160 +30,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront