Accor BEST Turbo Long 32,75

Societe Generale, DE000SU5MET9
+ Accor BEST Turbo Long 32,75 op mijn watchlist
2,230 18:30
-0,260 (-10,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,150 3,215 3,045
3,255 0 +0,130 +4,21%
04 mrt 3,180 2,975 2,835
3,210 0 -0,240 -7,47%
05 mrt 3,060 3,085 3,025
3,245 0 +0,110 +3,70%
06 mrt 3,140 2,865 2,845
3,295 0 -0,220 -7,13%
07 mrt 2,790 2,845 2,755
2,865 0 -0,020 -0,70%
10 mrt 2,880 2,660 2,650
2,885 0 -0,185 -6,50%
11 mrt 2,710 2,270 2,195
2,730 0 -0,390 -14,66%
12 mrt 2,380 2,410 2,350
2,505 0 +0,140 +6,17%
13 mrt 2,400 2,350 2,295
2,420 0 -0,060 -2,49%
14 mrt 2,360 2,470 2,325
2,535 0 +0,120 +5,11%
17 mrt 2,440 2,630 2,420
2,630 0 +0,160 +6,48%
18 mrt 2,675 2,450 2,415
2,705 1.100 -0,180 -6,84%
19 mrt 2,475 2,530 2,395
2,565 0 +0,080 +3,27%
20 mrt 2,545 2,490 2,455
2,565 0 -0,040 -1,58%
21 mrt 2,460 2,230 2,185
2,460 1.100 -0,260 -10,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront