Accor BEST Turbo Long 32,77

Societe Generale, DE000SU5MET9
+ Accor BEST Turbo Long 32,77 op mijn watchlist
2,325 15:55
+0,095 (+4,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,230 3,315 3,230
3,395 0 -0,180 -5,15%
04 feb 3,355 3,375 3,345
3,445 0 +0,060 +1,81%
05 feb 3,365 3,375 3,345
3,435 0 0,000 0,00%
06 feb 3,415 3,485 3,385
3,545 0 +0,110 +3,26%
07 feb 3,510 3,505 3,505
3,605 0 +0,020 +0,57%
10 feb 3,520 3,605 3,520
3,655 0 +0,100 +2,85%
11 feb 3,610 3,465 3,395
3,610 0 -0,140 -3,88%
12 feb 3,480 3,555 3,455
3,555 0 +0,090 +2,60%
13 feb 3,600 3,510 3,510
3,755 0 -0,045 -1,27%
14 feb 3,495 3,570 3,495
3,635 0 +0,060 +1,71%
17 feb 3,605 3,550 3,540
3,735 0 -0,020 -0,56%
18 feb 3,535 3,400 3,385
3,560 0 -0,150 -4,23%
19 feb 3,415 3,265 3,245
3,465 0 -0,135 -3,97%
20 feb 3,295 2,860 2,825
3,295 0 -0,405 -12,40%
21 feb 2,895 2,740 2,740
2,965 0 -0,120 -4,20%
24 feb 2,840 2,780 2,625
2,875 0 +0,040 +1,46%
25 feb 2,790 2,850 2,760
3,025 1.000 +0,070 +2,52%
26 feb 2,890 3,100 2,880
3,135 0 +0,250 +8,77%
27 feb 3,160 3,070 2,975
3,160 0 -0,030 -0,97%
28 feb 2,990 3,085 2,980
3,125 1.000 +0,015 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront