American Express Company Turbo Long 167,33

Societe Generale, DE000SU2LCZ9
+ American Express Company Turbo Long 167,33 op mijn watchlist
8,320 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,870 15,070 14,620
15,130 0 -0,090 -0,59%
04 feb 15,130 14,920 14,790
15,260 0 -0,150 -1,00%
05 feb 14,880 15,050 14,880
15,160 0 +0,130 +0,87%
06 feb 15,470 15,340 15,340
15,680 0 +0,290 +1,93%
07 feb 15,390 15,380 15,250
15,590 0 +0,040 +0,26%
10 feb 15,140 14,360 14,160
15,360 70 -1,020 -6,63%
11 feb 14,460 14,340 14,060
14,540 0 -0,020 -0,14%
12 feb 14,350 14,020 13,870
14,440 0 -0,320 -2,23%
13 feb 13,990 13,990 13,850
14,290 0 -0,030 -0,21%
14 feb 14,050 14,160 13,940
14,230 0 +0,170 +1,22%
17 feb 14,320 14,620 14,290
14,650 0 +0,460 +3,25%
18 feb 14,590 14,420 14,250
14,760 0 -0,200 -1,37%
19 feb 14,520 14,210 13,980
14,580 0 -0,210 -1,46%
20 feb 14,200 13,400 13,160
14,280 0 -0,810 -5,70%
21 feb 13,610 13,320 13,320
13,790 0 -0,080 -0,60%
24 feb 12,880 12,870 12,620
13,220 600 -0,450 -3,38%
25 feb 12,900 12,470 12,270
13,070 0 -0,400 -3,11%
26 feb 12,610 13,010 12,580
13,060 0 +0,540 +4,33%
27 feb 12,970 13,130 12,910
13,370 0 +0,120 +0,92%
28 feb 12,780 13,120 12,740
13,200 0 -0,010 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront