American Express Company Turbo Long 167,33

Societe Generale, DE000SU2LCZ9
+ American Express Company Turbo Long 167,33 op mijn watchlist
6,300 18:30
-0,450 (-6,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,340 13,390 13,250
13,680 0 -0,080 -0,59%
03 jan 13,580 13,720 13,460
13,740 0 +0,330 +2,46%
06 jan 13,910 13,910 13,750
14,060 0 +0,190 +1,38%
07 jan 13,700 13,790 13,340
13,950 0 -0,120 -0,86%
08 jan 13,810 13,780 13,590
14,030 0 -0,010 -0,07%
09 jan 13,900 13,820 13,810
14,030 0 +0,040 +0,29%
10 jan 13,800 13,160 13,140
14,000 0 -0,660 -4,78%
13 jan 13,010 13,290 12,800
13,310 0 +0,130 +0,99%
14 jan 13,420 13,470 13,370
13,630 0 +0,180 +1,35%
15 jan 13,660 14,580 13,640
14,750 0 +1,110 +8,24%
16 jan 14,860 14,820 14,620
14,990 130 +0,240 +1,65%
17 jan 14,790 15,020 14,700
15,080 0 +0,200 +1,35%
20 jan 14,810 14,830 14,770
14,900 0 -0,190 -1,26%
21 jan 15,030 15,110 14,780
15,250 0 +0,280 +1,89%
22 jan 15,170 15,310 15,110
15,480 0 +0,200 +1,32%
23 jan 15,600 15,800 15,600
16,080 0 +0,490 +3,20%
24 jan 15,860 14,950 14,690
15,970 0 -0,850 -5,38%
27 jan 15,210 14,970 14,510
15,550 0 +0,020 +0,13%
28 jan 14,830 14,880 14,680
15,040 0 -0,090 -0,60%
29 jan 15,020 15,020 14,940
15,210 0 +0,140 +0,94%
30 jan 14,990 15,270 14,980
15,370 0 +0,250 +1,66%
31 jan 15,260 15,160 15,120
15,440 0 -0,110 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront