American Express Company Turbo Long 167,78

Societe Generale, DE000SU2LCZ9
+ American Express Company Turbo Long 167,78 op mijn watchlist
9,340 11:37
-0,920 (-8,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,400 13,320 13,130
13,540 0 +0,200 +1,52%
04 mrt 12,780 11,390 11,090
12,880 0 -1,930 -14,49%
05 mrt 11,560 11,240 11,060
11,770 0 -0,150 -1,32%
06 mrt 11,320 10,670 10,610
11,330 0 -0,570 -5,07%
07 mrt 10,560 9,680 9,520
10,710 0 -0,990 -9,28%
10 mrt 10,190 9,210 9,210
10,230 0 -0,470 -4,86%
11 mrt 9,090 8,400 8,390
9,260 0 -0,810 -8,79%
12 mrt 8,630 9,120 8,540
9,120 0 +0,720 +8,57%
13 mrt 9,070 8,590 8,550
9,180 0 -0,530 -5,81%
14 mrt 8,830 9,370 8,820
9,470 0 +0,780 +9,08%
17 mrt 9,380 9,290 9,140
9,470 0 -0,080 -0,85%
18 mrt 9,270 9,100 9,000
9,400 0 -0,190 -2,05%
19 mrt 9,260 9,690 9,090
9,790 0 +0,590 +6,48%
20 mrt 9,990 9,960 9,760
10,290 0 +0,270 +2,79%
21 mrt 10,050 9,870 9,530
10,050 0 -0,090 -0,90%
24 mrt 10,120 10,560 10,100
10,620 0 +0,690 +6,99%
25 mrt 10,670 10,680 10,520
10,810 0 +0,120 +1,14%
26 mrt 10,800 10,620 10,620
11,060 0 -0,060 -0,56%
27 mrt 10,570 10,110 10,020
10,640 0 -0,510 -4,80%
28 mrt 10,120 9,290 9,280
10,180 0 -0,820 -8,11%
31 mrt 9,360 9,530 8,950
9,550 0 +0,240 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront