American Express Company Turbo Long 167,33

Societe Generale, DE000SU2LCZ9
+ American Express Company Turbo Long 167,33 op mijn watchlist
6,970 18:30
+0,670 (+10,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,910 13,680 13,590
14,130 0 -0,420 -2,98%
03 dec 13,720 13,760 13,610
13,840 0 +0,080 +0,58%
04 dec 13,590 13,570 13,540
13,760 0 -0,190 -1,38%
05 dec 13,710 13,610 13,480
13,800 0 +0,040 +0,29%
06 dec 13,470 13,750 13,400
13,830 0 +0,140 +1,03%
09 dec 13,800 13,320 13,050
13,830 0 -0,430 -3,13%
10 dec 13,110 13,810 12,990
13,870 0 +0,490 +3,68%
11 dec 13,610 13,660 13,450
13,860 0 -0,150 -1,09%
12 dec 13,600 13,620 13,580
13,830 0 -0,040 -0,29%
13 dec 13,630 13,630 13,500
13,800 0 +0,010 +0,07%
16 dec 13,660 13,710 13,600
13,800 0 +0,080 +0,59%
17 dec 13,680 13,470 13,410
13,770 0 -0,240 -1,75%
18 dec 13,620 13,640 13,430
13,850 0 +0,170 +1,26%
19 dec 12,570 12,920 12,390
13,090 0 -0,720 -5,28%
20 dec 12,900 13,730 12,690
13,730 0 +0,810 +6,27%
23 dec 13,450 13,320 13,150
13,560 0 -0,410 -2,99%
24 dec 13,410 13,470 13,410
13,520 0 +0,150 +1,13%
27 dec 13,860 13,450 13,420
13,960 0 -0,020 -0,15%
30 dec 13,510 13,370 12,980
13,610 0 -0,080 -0,59%
31 dec 13,240 13,470 13,240
13,480 0 +0,100 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront