KBC Groep BEST Turbo Long 45,11

Societe Generale, DE000SH39VW0
5,526 18:30
-0,204 (-3,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,044 7,841 7,841
8,068 0 -0,131 -1,64%
02 apr 7,885 7,917 7,772
7,932 0 +0,076 +0,97%
03 apr 7,554 7,410 7,232
7,656 0 -0,507 -6,40%
04 apr 7,204 5,730 5,507
7,204 200 -1,680 -22,67%