MERCEDES-BENZ GRP NA O.N. Turbo Long 39,54

Societe Generale, DE000SH3THZ6
+ MERCEDES-BENZ GRP NA O.N. Turbo Long 39,54 op mijn watchlist
2,000 18:30
+0,030 (+1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,125 2,240 2,085
2,315 0 +0,130 +6,16%
04 mrt 2,185 1,940 1,865
2,185 2.000 -0,300 -13,39%
05 mrt 2,035 2,140 2,035
2,245 0 +0,200 +10,31%
06 mrt 2,155 2,330 2,155
2,425 0 +0,190 +8,88%
07 mrt 2,315 2,220 2,155
2,355 0 -0,110 -4,72%
10 mrt 2,265 2,340 2,195
2,355 0 +0,120 +5,41%
11 mrt 2,350 2,210 2,185
2,445 0 -0,130 -5,56%
12 mrt 2,270 2,200 2,145
2,290 0 -0,010 -0,45%
13 mrt 2,160 2,115 2,095
2,170 0 -0,085 -3,86%
14 mrt 2,080 2,135 2,015
2,225 0 +0,020 +0,95%
17 mrt 2,130 2,130 2,110
2,205 0 -0,005 -0,23%
18 mrt 2,150 2,220 2,130
2,285 0 +0,090 +4,23%
19 mrt 2,230 2,120 2,120
2,285 0 -0,100 -4,50%
20 mrt 2,130 1,980 1,935
2,140 0 -0,140 -6,60%
21 mrt 2,015 1,970 1,915
2,025 0 -0,010 -0,51%
24 mrt 2,040 2,000 1,975
2,055 0 +0,030 +1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront