Deutsche Post BEST Turbo Long 31,32

Societe Generale, DE000SH3RTS0
+ Deutsche Post BEST Turbo Long 31,32 op mijn watchlist
3,974 17:53
-0,331 (-7,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,092 2,327 2,062
2,388 0 +0,147 +6,74%
03 dec 2,324 2,298 2,295
2,494 0 -0,029 -1,25%
04 dec 2,199 2,119 2,109
2,365 0 -0,179 -7,79%
05 dec 2,135 2,495 2,135
2,518 0 +0,376 +17,74%
06 dec 2,413 2,525 2,412
2,694 0 +0,030 +1,20%
09 dec 2,536 2,682 2,518
2,706 0 +0,157 +6,22%
10 dec 2,709 2,658 2,645
2,769 0 -0,024 -0,89%
11 dec 2,639 2,695 2,626
2,748 0 +0,037 +1,39%
12 dec 2,547 2,394 2,345
2,762 0 -0,301 -11,17%
13 dec 2,353 2,377 2,353
2,514 0 -0,017 -0,71%
16 dec 2,349 2,281 2,151
2,408 0 -0,096 -4,04%
17 dec 2,189 1,764 1,691
2,215 0 -0,517 -22,67%
18 dec 1,712 1,606 1,593
1,793 0 -0,158 -8,96%
19 dec 1,467 1,479 1,450
1,644 0 -0,127 -7,91%
20 dec 1,439 1,577 1,354
1,599 0 +0,098 +6,63%
23 dec 1,516 1,449 1,433
1,536 0 -0,128 -8,12%
27 dec 1,479 1,614 1,467
1,722 0 +0,165 +11,39%
30 dec 1,568 1,598 1,568
1,695 0 -0,016 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront