Deutsche Post BEST Turbo Long 31,33

Societe Generale, DE000SH3RTS0
+ Deutsche Post BEST Turbo Long 31,33 op mijn watchlist
3,161 15:52
-0,819 (-20,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,395 3,532 3,345
3,663 0 +0,118 +3,46%
04 nov 3,524 3,576 3,510
3,812 0 +0,044 +1,25%
05 nov 3,554 2,840 2,550
3,556 0 -0,736 -20,58%
06 nov 2,699 2,094 1,956
2,830 0 -0,746 -26,27%
07 nov 2,148 2,569 2,148
2,655 0 +0,475 +22,68%
08 nov 2,465 2,581 2,455
2,657 0 +0,012 +0,47%
11 nov 2,699 2,616 2,549
2,755 0 +0,035 +1,36%
12 nov 2,488 2,199 2,172
2,571 0 -0,417 -15,94%
13 nov 1,984 2,032 1,904
2,248 0 -0,167 -7,59%
14 nov 1,983 2,329 1,911
2,385 0 +0,297 +14,62%
15 nov 2,278 2,427 2,238
2,549 0 +0,098 +4,21%
18 nov 2,462 2,565 2,420
2,616 0 +0,138 +5,69%
19 nov 2,524 2,378 2,165
2,686 0 -0,187 -7,29%
20 nov 2,406 2,186 2,179
2,473 0 -0,192 -8,07%
21 nov 2,204 2,167 2,050
2,227 0 -0,019 -0,87%
22 nov 2,146 2,329 2,132
2,428 0 +0,162 +7,48%
25 nov 2,107 2,366 1,946
2,453 0 +0,037 +1,59%
26 nov 2,197 2,069 2,055
2,358 0 -0,297 -12,55%
27 nov 2,051 1,989 1,966
2,099 0 -0,080 -3,87%
28 nov 2,014 2,107 2,014
2,220 0 +0,118 +5,93%
29 nov 2,111 2,180 1,999
2,218 0 +0,073 +3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront