Deutsche Post BEST Turbo Long 31,28

Societe Generale, DE000SH3RTS0
+ Deutsche Post BEST Turbo Long 31,28 op mijn watchlist
4,836 16:46
-0,316 (-6,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,668 1,646 1,309
1,752 0 -0,328 -16,62%
04 feb 1,629 1,758 1,507
1,797 0 +0,112 +6,80%
05 feb 1,720 1,753 1,618
1,773 0 -0,005 -0,28%
06 feb 1,774 2,210 1,750
2,253 0 +0,457 +26,07%
07 feb 2,233 1,978 1,960
2,347 0 -0,232 -10,50%
10 feb 1,935 2,194 1,935
2,207 0 +0,216 +10,92%
11 feb 2,230 2,283 2,079
2,298 0 +0,089 +4,06%
12 feb 2,306 2,356 2,123
2,398 0 +0,073 +3,20%
13 feb 2,422 2,951 2,397
3,035 0 +0,595 +25,25%
14 feb 2,939 2,778 2,777
3,018 0 -0,173 -5,86%
17 feb 2,792 2,990 2,792
3,040 0 +0,212 +7,63%
18 feb 3,007 2,979 2,806
3,126 0 -0,011 -0,37%
19 feb 3,017 2,647 2,622
3,132 0 -0,332 -11,14%
20 feb 2,622 2,740 2,622
3,035 0 +0,093 +3,51%
21 feb 2,733 2,950 2,733
3,106 0 +0,210 +7,66%
24 feb 3,075 3,211 3,010
3,301 0 +0,261 +8,85%
25 feb 3,167 3,149 3,026
3,261 0 -0,062 -1,93%
26 feb 3,218 3,507 3,165
3,579 0 +0,358 +11,37%
27 feb 3,449 3,128 3,070
3,449 0 -0,379 -10,81%
28 feb 3,089 3,365 2,899
3,411 0 +0,237 +7,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront