Deutsche Post BEST Turbo Long 31,29

Societe Generale, DE000SH3RTS0
+ Deutsche Post BEST Turbo Long 31,29 op mijn watchlist
4,391 18:30
-0,058 (-1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,700 1,623 1,488
1,861 0 +0,025 +1,56%
03 jan 1,566 1,502 1,485
1,700 0 -0,121 -7,46%
06 jan 1,481 1,804 1,478
1,875 0 +0,302 +20,11%
07 jan 1,738 1,856 1,675
2,012 0 +0,052 +2,88%
08 jan 1,836 1,934 1,739
1,959 0 +0,078 +4,20%
09 jan 1,940 1,702 1,603
1,940 0 -0,232 -12,00%
10 jan 1,613 1,557 1,517
1,753 0 -0,145 -8,52%
13 jan 1,552 1,438 1,346
1,558 0 -0,119 -7,64%
14 jan 1,462 1,206 1,187
1,580 0 -0,232 -16,13%
15 jan 1,215 1,858 1,177
1,961 0 +0,652 +54,06%
16 jan 1,924 1,989 1,836
2,028 0 +0,131 +7,05%
17 jan 1,954 2,325 1,954
2,383 0 +0,336 +16,89%
20 jan 2,324 2,666 2,295
2,734 0 +0,341 +14,67%
21 jan 2,679 2,343 2,333
2,679 0 -0,323 -12,12%
22 jan 2,377 2,102 2,003
2,482 0 -0,241 -10,29%
23 jan 2,079 2,322 2,067
2,323 0 +0,220 +10,47%
24 jan 2,337 2,444 2,337
2,668 0 +0,122 +5,25%
27 jan 0,000 2,512 2,276
2,595 0 +0,068 +2,78%
28 jan 2,505 2,693 2,489
2,750 0 +0,181 +7,21%
29 jan 2,660 2,462 2,431
2,714 0 -0,231 -8,58%
30 jan 2,492 2,155 2,139
2,698 0 -0,307 -12,47%
31 jan 2,139 1,974 1,911
2,276 0 -0,181 -8,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront