SHELL PLC BEST Turbo Long 23,50

Societe Generale, DE000SH3MNU0
+ SHELL PLC BEST Turbo Long 23,50 op mijn watchlist
0,995 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,920 0,905 0,905
0,925 0 0,000 0,00%
03 sep 0,910 0,835 0,825
0,930 0 -0,070 -7,73%
04 sep 0,810 0,795 0,775
0,820 0 -0,040 -4,79%
05 sep 0,790 0,775 0,775
0,795 0 -0,020 -2,52%
06 sep 0,755 0,695 0,695
0,765 0 -0,080 -10,32%
09 sep 0,700 0,745 0,700
0,750 0 +0,050 +7,19%
10 sep 0,740 0,695 0,685
0,745 0 -0,050 -6,71%
11 sep 0,715 0,705 0,675
0,725 0 +0,010 +1,44%
12 sep 0,710 0,710 0,685
0,745 0 +0,005 +0,71%
13 sep 0,715 0,745 0,715
0,745 0 +0,035 +4,93%
16 sep 0,720 0,735 0,720
0,745 0 -0,010 -1,34%
17 sep 0,750 0,745 0,735
0,760 6.300 +0,010 +1,36%
18 sep 0,760 0,745 0,735
0,765 0 0,000 0,00%
19 sep 0,770 0,805 0,760
0,805 0 +0,060 +8,05%
20 sep 0,785 0,765 0,745
0,795 0 -0,040 -4,97%
23 sep 0,770 0,795 0,770
0,805 0 +0,030 +3,92%
24 sep 0,800 0,795 0,795
0,815 0 0,000 0,00%
25 sep 0,790 0,745 0,735
0,800 0 -0,050 -6,29%
26 sep 0,645 0,635 0,585
0,655 18.200 -0,110 -14,77%
27 sep 0,625 0,635 0,615
0,645 8.200 0,000 0,00%
30 sep 0,650 0,635 0,615
0,655 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront