SHELL PLC BEST Turbo Long 23,51

Societe Generale, DE000SH3MNU0
+ SHELL PLC BEST Turbo Long 23,51 op mijn watchlist
1,005 18:30
-0,060 (-5,63%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,040 1,045 1,025
1,115 0 -0,010 -0,95%
02 aug 1,035 0,955 0,945
1,050 0 -0,090 -8,61%
05 aug 0,875 0,870 0,805
0,880 0 -0,085 -8,90%
06 aug 0,875 0,860 0,815
0,895 0 -0,010 -1,15%
07 aug 0,885 0,920 0,865
0,930 0 +0,060 +6,98%
08 aug 0,905 0,945 0,895
0,945 0 +0,025 +2,72%
09 aug 0,940 0,955 0,925
0,955 0 +0,010 +1,06%
12 aug 0,960 0,975 0,960
0,985 0 +0,020 +2,09%
13 aug 0,985 0,965 0,955
0,990 0 -0,010 -1,03%
14 aug 0,970 0,975 0,965
0,985 0 +0,010 +1,04%
15 aug 0,990 1,015 0,980
1,025 0 +0,040 +4,10%
16 aug 1,030 0,995 0,985
1,030 0 -0,020 -1,97%
19 aug 0,990 1,015 0,985
1,025 0 +0,020 +2,01%
20 aug 0,995 0,930 0,930
1,005 0 -0,085 -8,37%
21 aug 0,925 0,915 0,895
0,925 0 -0,015 -1,61%
22 aug 0,905 0,905 0,895
0,915 0 -0,010 -1,09%
23 aug 0,910 0,925 0,910
0,935 0 +0,020 +2,21%
26 aug 0,930 0,965 0,930
0,985 0 +0,040 +4,32%
27 aug 0,970 0,955 0,945
0,975 0 -0,010 -1,04%
28 aug 0,950 0,935 0,915
0,960 0 -0,020 -2,09%
29 aug 0,940 0,965 0,915
0,965 0 +0,030 +3,21%
30 aug 0,960 0,905 0,895
0,975 0 -0,060 -6,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront