HENKEL AG+CO.KGAA VZO BEST Turbo Long 46,48

Societe Generale, DE000SH3K351
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 46,48 op mijn watchlist
5,198 18:30
-0,136 (-2,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,862 7,541 7,541
7,928 0 -0,193 -2,50%
03 jan 7,523 7,474 7,401
7,599 0 -0,067 -0,89%
06 jan 7,497 7,471 7,306
7,514 0 -0,003 -0,04%
07 jan 7,422 7,534 7,394
7,580 0 +0,063 +0,84%
08 jan 7,519 7,724 7,519
7,759 0 +0,190 +2,52%
09 jan 7,751 7,829 7,721
7,846 0 +0,105 +1,36%
10 jan 7,808 7,787 7,736
7,889 0 -0,042 -0,54%
13 jan 7,775 7,525 7,478
7,775 0 -0,262 -3,36%
14 jan 7,576 7,504 7,421
7,578 0 -0,021 -0,28%
15 jan 7,531 7,435 7,398
7,556 0 -0,069 -0,92%
16 jan 7,405 7,392 7,231
7,469 0 -0,043 -0,58%
17 jan 7,408 7,554 7,408
7,643 0 +0,162 +2,19%
20 jan 7,561 7,377 7,377
7,576 0 -0,177 -2,34%
21 jan 7,400 7,542 7,338
7,652 0 +0,165 +2,24%
22 jan 7,557 7,582 7,526
7,676 0 +0,040 +0,53%
23 jan 7,556 7,704 7,522
7,704 0 +0,122 +1,61%
24 jan 7,716 7,657 7,584
7,770 0 -0,047 -0,61%
27 jan 7,575 7,658 7,541
7,765 0 +0,001 +0,01%
28 jan 7,691 7,616 7,566
7,761 0 -0,042 -0,55%
29 jan 7,617 7,707 7,445
7,768 0 +0,091 +1,19%
30 jan 7,741 7,842 7,693
7,862 0 +0,135 +1,75%
31 jan 7,895 7,726 7,705
7,921 0 -0,116 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront