HENKEL AG+CO.KGAA VZO BEST Turbo Long 46,49

Societe Generale, DE000SH3K351
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 46,49 op mijn watchlist
5,537 18:30
-0,036 (-0,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,081 7,205 7,081
7,238 0 +0,066 +0,92%
03 dec 7,198 7,277 7,198
7,344 0 +0,072 +1,00%
04 dec 7,292 7,355 7,267
7,405 0 +0,078 +1,07%
05 dec 7,303 7,387 7,263
7,399 0 +0,032 +0,44%
06 dec 7,356 7,673 7,356
7,985 0 +0,286 +3,87%
09 dec 7,640 7,674 7,558
7,750 0 +0,001 +0,01%
10 dec 7,604 7,890 7,604
7,890 0 +0,216 +2,81%
11 dec 7,868 8,152 7,868
8,328 0 +0,262 +3,32%
12 dec 8,132 7,917 7,804
8,161 0 -0,235 -2,88%
13 dec 7,884 7,975 7,829
8,042 0 +0,058 +0,73%
16 dec 7,968 8,053 7,964
8,135 0 +0,078 +0,98%
17 dec 8,009 7,849 7,821
8,009 0 -0,204 -2,53%
18 dec 7,820 7,634 7,634
7,868 0 -0,215 -2,74%
19 dec 7,575 7,662 7,575
7,712 0 +0,028 +0,37%
20 dec 7,617 7,800 7,533
7,800 0 +0,138 +1,80%
23 dec 7,726 7,676 7,634
7,767 0 -0,124 -1,59%
27 dec 7,663 7,803 7,538
7,819 0 +0,127 +1,65%
30 dec 7,674 7,734 7,674
7,866 0 -0,069 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront