HENKEL AG+CO.KGAA VZO BEST Turbo Long 46,47

Societe Generale, DE000SH3K351
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 46,47 op mijn watchlist
5,421 13:57
-0,037 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,397 7,630 7,397
7,645 0 -0,096 -1,24%
04 feb 7,638 7,592 7,528
7,690 0 -0,038 -0,50%
05 feb 7,577 7,634 7,465
7,654 0 +0,042 +0,55%
06 feb 7,680 7,597 7,552
7,726 0 -0,037 -0,48%
07 feb 7,591 7,764 7,550
7,856 0 +0,167 +2,20%
10 feb 7,772 7,683 7,645
7,794 0 -0,081 -1,04%
11 feb 7,693 7,598 7,597
7,785 0 -0,085 -1,11%
12 feb 7,603 7,758 7,601
7,758 0 +0,160 +2,11%
13 feb 7,829 7,973 7,694
7,988 0 +0,215 +2,77%
14 feb 7,932 7,822 7,791
7,969 0 -0,151 -1,89%
17 feb 7,782 7,833 7,777
7,949 0 +0,011 +0,14%
18 feb 7,889 7,621 7,611
7,896 0 -0,212 -2,71%
19 feb 7,619 7,594 7,562
7,748 0 -0,027 -0,35%
20 feb 7,636 7,527 7,499
7,703 0 -0,067 -0,88%
21 feb 7,495 7,591 7,495
7,629 0 +0,064 +0,85%
24 feb 7,650 7,707 7,573
7,785 0 +0,116 +1,53%
25 feb 7,690 7,506 7,431
7,708 0 -0,201 -2,61%
26 feb 7,617 7,541 7,482
7,673 0 +0,035 +0,47%
27 feb 7,479 7,233 7,177
7,480 0 -0,308 -4,08%
28 feb 7,097 7,394 7,097
7,414 0 +0,161 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront