Thales Turbo Long 101,24

Societe Generale, DE000SH3FZD4
6,060 08:26
+0,070 (+1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,710 5,840 5,570
5,870 0 +0,110 +1,92%
04 feb 6,020 6,060 5,670
6,120 0 +0,220 +3,77%
05 feb 6,080 6,120 5,970
6,130 0 +0,060 +0,99%
06 feb 6,190 5,670 5,630
6,200 0 -0,450 -7,35%
07 feb 5,630 5,930 5,630
5,940 0 +0,260 +4,59%
10 feb 6,190 5,990 5,780
6,220 0 +0,060 +1,01%