Thales BEST Turbo Long 100,90

Societe Generale, DE000SH3FYD7
+ Thales BEST Turbo Long 100,90 op mijn watchlist
13,970 18:30
-0,320 (-2,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,820 12,760 11,130
12,810 10 +3,500 +37,80%
04 mrt 14,530 13,460 12,200
14,710 150 +0,700 +5,49%
05 mrt 13,840 14,490 13,780
14,510 0 +1,030 +7,65%
06 mrt 15,300 14,860 14,830
16,380 0 +0,370 +2,55%
07 mrt 14,600 13,750 13,750
14,600 0 -1,110 -7,47%
10 mrt 14,360 13,690 13,640
14,360 0 -0,060 -0,44%
11 mrt 13,740 13,410 13,360
14,110 0 -0,280 -2,05%
12 mrt 13,560 13,760 12,690
13,940 0 +0,350 +2,61%
13 mrt 13,980 13,830 13,640
14,100 0 +0,070 +0,51%
14 mrt 13,720 14,970 13,500
14,970 0 +1,140 +8,24%
17 mrt 15,720 14,820 14,700
15,850 0 -0,150 -1,00%
18 mrt 14,870 15,240 14,620
15,280 0 +0,420 +2,83%
19 mrt 15,280 14,690 14,500
15,530 0 -0,550 -3,61%
20 mrt 14,610 14,290 13,750
14,850 10 -0,400 -2,72%
21 mrt 14,410 13,970 13,790
14,410 0 -0,320 -2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront