Thales BEST Turbo Long 100,21

Societe Generale, DE000SH3FYD7
6,630 18:30
+0,300 (+4,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,630 5,760 5,490
5,780 0 +0,110 +1,95%
04 feb 5,950 5,980 5,600
6,040 0 +0,220 +3,82%
05 feb 6,000 6,030 5,890
6,040 0 +0,050 +0,84%
06 feb 6,100 5,580 5,550
6,120 0 -0,450 -7,46%
07 feb 5,570 5,840 5,540
5,850 0 +0,260 +4,66%
10 feb 6,110 5,900 5,690
6,130 0 +0,060 +1,03%
11 feb 6,030 6,130 5,950
6,160 0 +0,230 +3,90%
12 feb 6,140 6,150 5,910
6,190 0 +0,020 +0,33%
13 feb 5,830 6,330 5,800
6,410 0 +0,180 +2,93%