Veolia Environnement Turbo Long 18,46

Societe Generale, DE000SU5T9P7
+ Veolia Environnement Turbo Long 18,46 op mijn watchlist
2,825 11:12
-0,075 (-2,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,000 1,940 1,885
2,000 0 -0,030 -1,52%
03 dec 1,925 1,930 1,915
1,985 0 -0,010 -0,52%
04 dec 1,945 1,940 1,915
1,980 0 +0,010 +0,52%
05 dec 1,935 2,085 1,935
2,085 0 +0,145 +7,47%
06 dec 2,070 2,090 2,070
2,145 0 +0,005 +0,24%
09 dec 2,125 2,090 2,075
2,155 0 0,000 0,00%
10 dec 2,075 2,070 2,060
2,115 0 -0,020 -0,96%
11 dec 2,075 2,040 2,040
2,090 0 -0,030 -1,45%
12 dec 2,035 2,060 2,035
2,085 0 +0,020 +0,98%
13 dec 2,075 2,035 2,020
2,080 0 -0,025 -1,21%
16 dec 2,050 1,990 1,925
2,080 250 -0,045 -2,21%
17 dec 1,945 1,910 1,885
1,965 0 -0,080 -4,02%
18 dec 1,925 1,860 1,850
1,925 0 -0,050 -2,62%
19 dec 1,775 1,770 1,765
1,815 0 -0,090 -4,84%
20 dec 1,765 1,790 1,715
1,795 250 +0,020 +1,13%
23 dec 1,840 1,800 1,785
1,840 0 +0,010 +0,56%
24 dec 1,845 1,815 1,805
1,875 0 +0,015 +0,83%
27 dec 1,775 1,810 1,775
1,830 0 -0,005 -0,28%
30 dec 1,795 1,810 1,795
1,855 0 0,000 0,00%
31 dec 1,795 1,865 1,795
1,875 0 +0,055 +3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront