Veolia Environnement Turbo Long 18,46

Societe Generale, DE000SU5T9P7
+ Veolia Environnement Turbo Long 18,46 op mijn watchlist
2,940 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,315 2,360 2,315
2,375 0 +0,030 +1,29%
04 nov 2,345 2,330 2,310
2,375 0 -0,030 -1,27%
05 nov 2,325 2,400 2,305
2,415 0 +0,070 +3,00%
06 nov 2,410 2,270 2,275
2,460 0 -0,130 -5,42%
07 nov 2,345 2,210 2,175
2,345 0 -0,060 -2,64%
08 nov 2,195 2,160 2,115
2,225 0 -0,050 -2,26%
11 nov 2,185 2,240 2,155
2,285 0 +0,080 +3,70%
12 nov 2,245 2,090 2,090
2,255 0 -0,150 -6,70%
13 nov 2,085 2,110 2,065
2,155 0 +0,020 +0,96%
14 nov 2,095 2,160 2,085
2,180 0 +0,050 +2,37%
15 nov 2,105 2,200 2,105
2,235 0 +0,040 +1,85%
18 nov 2,205 2,130 2,120
2,245 0 -0,070 -3,18%
19 nov 2,145 2,080 2,045
2,195 0 -0,050 -2,35%
20 nov 2,105 2,080 2,065
2,145 0 0,000 0,00%
21 nov 2,095 2,065 2,025
2,095 0 -0,015 -0,72%
22 nov 2,080 2,030 1,985
2,090 0 -0,035 -1,69%
25 nov 2,060 2,010 2,010
2,105 0 -0,020 -0,99%
26 nov 1,980 1,910 1,910
2,015 0 -0,100 -4,98%
27 nov 1,915 1,870 1,775
1,925 0 -0,040 -2,09%
28 nov 1,875 1,980 1,865
1,985 0 +0,110 +5,88%
29 nov 1,965 1,970 1,915
1,975 0 -0,010 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront