Veolia Environnement Turbo Long 18,35

Societe Generale, DE000SU5T9P7
+ Veolia Environnement Turbo Long 18,35 op mijn watchlist
2,720 18:30
-0,070 (-2,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,885 1,860 1,835
1,915 0 -0,005 -0,27%
03 jan 1,870 1,825 1,765
1,875 0 -0,035 -1,88%
06 jan 1,775 1,865 1,775
1,885 0 +0,040 +2,19%
07 jan 1,845 1,870 1,815
1,915 0 +0,005 +0,27%
08 jan 1,855 1,800 1,775
1,875 0 -0,070 -3,74%
09 jan 1,795 1,830 1,785
1,845 0 +0,030 +1,67%
10 jan 1,765 1,735 1,710
1,825 0 -0,095 -5,19%
13 jan 1,765 1,720 1,665
1,775 0 -0,015 -0,86%
14 jan 1,735 1,760 1,735
1,825 0 +0,040 +2,33%
15 jan 1,765 1,820 1,765
1,805 0 +0,060 +3,41%
16 jan 1,825 1,800 1,685
1,870 0 -0,020 -1,10%
17 jan 1,805 1,920 1,805
1,930 0 +0,120 +6,67%
20 jan 1,925 1,895 1,845
1,940 0 -0,025 -1,30%
21 jan 1,890 1,970 1,865
1,970 0 +0,075 +3,96%
22 jan 1,965 1,870 1,855
1,975 0 -0,100 -5,08%
23 jan 1,860 1,850 1,825
1,895 0 -0,020 -1,07%
24 jan 1,835 1,820 1,795
1,895 0 -0,030 -1,62%
27 jan 1,775 1,870 1,775
1,895 0 +0,050 +2,75%
28 jan 1,865 1,910 1,825
1,935 0 +0,040 +2,14%
29 jan 1,965 1,900 1,855
1,965 0 -0,010 -0,52%
30 jan 1,905 1,930 1,865
1,930 0 +0,030 +1,58%
31 jan 1,925 1,940 1,900
1,985 0 +0,010 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront