General Motors Company Turbo Long 27,83

Societe Generale, DE000SU1E0D3
+ General Motors Company Turbo Long 27,83 op mijn watchlist
3,560 08:01
+0,035 (+0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,200 4,945 4,945
5,270 0 -0,325 -6,17%
03 jan 4,840 4,835 4,635
4,875 0 -0,110 -2,22%
06 jan 4,870 5,240 4,870
5,320 0 +0,405 +8,38%
07 jan 5,150 4,965 4,955
5,240 300 -0,275 -5,25%
08 jan 4,920 4,595 4,595
4,945 0 -0,370 -7,45%
09 jan 4,690 4,745 4,645
4,745 0 +0,150 +3,26%
10 jan 4,750 4,575 4,565
4,770 0 -0,170 -3,58%
13 jan 4,490 4,525 4,415
4,585 0 -0,050 -1,09%
14 jan 4,550 4,735 4,540
4,745 0 +0,210 +4,64%
15 jan 4,710 4,935 4,700
5,050 0 +0,200 +4,22%
16 jan 4,860 4,805 4,755
4,905 0 -0,130 -2,63%
17 jan 4,900 4,805 4,795
4,945 0 0,000 0,00%
20 jan 4,700 4,700 4,625
4,710 0 -0,105 -2,19%
21 jan 4,675 5,160 4,670
5,160 0 +0,460 +9,79%
22 jan 5,210 4,955 4,935
5,220 0 -0,205 -3,97%
23 jan 5,000 5,230 4,985
5,230 0 +0,275 +5,55%
24 jan 5,250 5,190 5,120
5,280 0 -0,040 -0,76%
27 jan 5,120 5,280 4,990
5,320 0 +0,090 +1,73%
28 jan 5,400 4,395 4,235
5,590 0 -0,885 -16,76%
29 jan 4,450 4,395 4,325
4,525 0 0,000 0,00%
30 jan 4,450 4,515 4,445
4,575 0 +0,120 +2,73%
31 jan 4,370 4,715 4,305
4,745 0 +0,200 +4,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront