General Motors Company Turbo Long 27,83

Societe Generale, DE000SU1E0D3
+ General Motors Company Turbo Long 27,83 op mijn watchlist
4,205 18:30
+0,060 (+1,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,270 4,295 4,245
4,425 0 +0,120 +2,87%
04 mrt 3,900 3,605 3,335
3,910 0 -0,690 -16,07%
05 mrt 3,840 3,785 3,585
3,950 0 +0,180 +4,99%
06 mrt 3,960 3,675 3,575
3,970 0 -0,110 -2,91%
07 mrt 3,740 3,535 3,515
3,815 0 -0,140 -3,81%
10 mrt 3,730 3,705 3,590
3,885 0 +0,170 +4,81%
11 mrt 3,880 3,615 3,505
3,940 0 -0,090 -2,43%
12 mrt 3,910 3,805 3,655
4,045 0 +0,190 +5,26%
13 mrt 3,820 3,725 3,665
4,075 0 -0,080 -2,10%
14 mrt 3,775 3,945 3,745
3,985 0 +0,220 +5,91%
17 mrt 3,865 3,965 3,845
4,045 0 +0,020 +0,51%
18 mrt 3,990 3,945 3,935
4,125 0 -0,020 -0,50%
19 mrt 3,950 4,055 3,940
4,095 0 +0,110 +2,79%
20 mrt 4,240 4,145 4,025
4,260 0 +0,090 +2,22%
21 mrt 4,140 4,205 4,015
4,225 0 +0,060 +1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront