ABB LTD N Turbo Long 28,01

Societe Generale, DE000SU1DNJ9
+ ABB LTD N Turbo Long 28,01 op mijn watchlist
2,295 13:21
-0,075 (-3,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,275 2,295 2,255
2,365 0 +0,010 +0,44%
04 mrt 2,270 2,135 2,055
2,270 0 -0,160 -6,97%
05 mrt 2,140 2,240 2,130
2,315 0 +0,105 +4,92%
06 mrt 2,250 2,275 2,175
2,305 0 +0,035 +1,56%
07 mrt 2,280 2,305 2,225
2,325 0 +0,030 +1,32%
10 mrt 2,330 2,160 2,145
2,340 0 -0,145 -6,29%
11 mrt 2,170 2,220 2,170
2,305 0 +0,060 +2,78%
12 mrt 2,270 2,310 2,265
2,315 0 +0,090 +4,05%
13 mrt 2,300 2,200 2,145
2,310 0 -0,110 -4,76%
14 mrt 2,215 2,290 2,165
2,300 0 +0,090 +4,09%
17 mrt 2,295 2,320 2,235
2,320 0 +0,030 +1,31%
18 mrt 2,310 2,330 2,305
2,355 0 +0,010 +0,43%
19 mrt 2,310 2,480 2,300
2,505 0 +0,150 +6,44%
20 mrt 2,510 2,490 2,405
2,515 0 +0,010 +0,40%
21 mrt 2,480 2,420 2,365
2,480 0 -0,070 -2,81%
24 mrt 2,440 2,400 2,365
2,450 0 -0,020 -0,83%
25 mrt 2,410 2,370 2,295
2,410 0 -0,030 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront