ABB LTD N Turbo Long 27,90

Societe Generale, DE000SU1DNJ9
2,565 10:02
+0,020 (+0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,325 2,295 2,265
2,335 0 -0,110 -4,57%
04 feb 2,305 2,355 2,265
2,375 0 +0,060 +2,61%
05 feb 2,345 2,345 2,295
2,355 0 -0,010 -0,42%
06 feb 2,355 2,370 2,325
2,385 0 +0,025 +1,07%
07 feb 2,395 2,410 2,385
2,445 0 +0,040 +1,69%
10 feb 2,395 2,420 2,355
2,445 0 +0,010 +0,41%
11 feb 2,430 2,460 2,430
2,495 0 +0,040 +1,65%
12 feb 2,470 2,470 2,395
2,525 0 +0,010 +0,41%
13 feb 2,535 2,545 2,455
2,555 0 +0,075 +3,04%