ABB LTD N Turbo Long 27,52

Societe Generale, DE000SU1DNJ9
+ ABB LTD N Turbo Long 27,52 op mijn watchlist
1,330 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,505 2,615 2,495
2,625 0 +0,100 +3,98%
03 dec 2,605 2,615 2,565
2,625 0 0,000 0,00%
04 dec 2,575 2,685 2,575
2,705 0 +0,070 +2,68%
05 dec 2,645 2,675 2,645
2,715 0 -0,010 -0,37%
06 dec 2,655 2,685 2,655
2,715 0 +0,010 +0,37%
09 dec 2,745 2,695 2,675
2,745 0 +0,010 +0,37%
10 dec 2,685 2,605 2,605
2,695 0 -0,090 -3,34%
11 dec 2,615 2,675 2,605
2,695 0 +0,070 +2,69%
12 dec 2,685 2,665 2,665
2,725 0 -0,010 -0,37%
13 dec 2,655 2,635 2,615
2,685 0 -0,030 -1,13%
16 dec 2,625 2,655 2,615
2,675 0 +0,020 +0,76%
17 dec 2,625 2,665 2,625
2,675 0 +0,010 +0,38%
18 dec 2,645 2,580 2,560
2,695 0 -0,085 -3,19%
19 dec 2,555 2,330 2,320
2,555 0 -0,250 -9,69%
20 dec 2,305 2,360 2,255
2,365 0 +0,030 +1,29%
23 dec 2,345 2,390 2,335
2,395 0 +0,030 +1,27%
27 dec 2,395 2,355 2,345
2,405 0 -0,035 -1,46%
30 dec 2,365 2,355 2,305
2,365 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront