ABB LTD N Turbo Long 27,52

Societe Generale, DE000SU1DNJ9
+ ABB LTD N Turbo Long 27,52 op mijn watchlist
1,305 15:38
-0,195 (-13,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,365 2,345 2,325
2,385 0 -0,010 -0,42%
03 jan 2,385 2,345 2,335
2,385 0 0,000 0,00%
06 jan 2,325 2,385 2,305
2,395 0 +0,040 +1,71%
07 jan 2,375 2,365 2,325
2,405 0 -0,020 -0,84%
08 jan 2,395 2,415 2,395
2,495 0 +0,050 +2,11%
09 jan 2,425 2,415 2,405
2,455 0 0,000 0,00%
10 jan 2,405 2,345 2,335
2,425 0 -0,070 -2,90%
13 jan 2,335 2,295 2,275
2,335 0 -0,050 -2,13%
14 jan 2,315 2,305 2,295
2,375 0 +0,010 +0,44%
15 jan 2,315 2,385 2,305
2,405 0 +0,080 +3,47%
16 jan 2,415 2,385 2,345
2,425 0 0,000 0,00%
17 jan 2,365 2,495 2,365
2,515 0 +0,110 +4,61%
20 jan 2,485 2,515 2,475
2,525 0 +0,020 +0,80%
21 jan 2,525 2,575 2,495
2,595 0 +0,060 +2,39%
22 jan 2,605 2,785 2,595
2,805 0 +0,210 +8,16%
23 jan 2,795 2,795 2,755
2,805 0 +0,010 +0,36%
24 jan 2,815 2,835 2,805
2,835 0 +0,040 +1,43%
27 jan 2,795 2,545 2,465
2,805 0 -0,290 -10,23%
28 jan 2,535 2,535 2,405
2,555 0 -0,010 -0,39%
29 jan 2,485 2,525 2,465
2,585 0 -0,010 -0,39%
30 jan 2,625 2,405 2,385
2,735 0 -0,120 -4,75%
31 jan 2,425 2,405 2,395
2,485 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront