ABB LTD N Turbo Long 18,61

Societe Generale, DE000SU00W08
2,260 18:30
-0,160 (-6,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,855 2,920 2,855
2,930 0 +0,060 +2,10%
02 apr 2,945 2,840 2,815
2,945 0 -0,080 -2,74%
03 apr 2,775 2,650 2,615
2,795 0 -0,190 -6,69%
04 apr 2,615 2,420 2,325
2,615 0 -0,230 -8,68%
07 apr 2,135 2,260 2,065
2,495 0 -0,160 -6,61%