Philips Koninklijke Turbo Long 13,91

Societe Generale, DE000SQ6SR55
+ Philips Koninklijke Turbo Long 13,91 op mijn watchlist
3,870 18:30
+0,335 (+9,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,390 5,350 5,340
5,500 0 +0,030 +0,56%
02 apr 5,300 5,110 4,975
5,300 0 -0,240 -4,49%
03 apr 4,645 4,610 4,550
5,050 0 -0,500 -9,78%
04 apr 4,425 3,870 3,775
4,605 0 -0,740 -16,05%
07 apr 3,175 3,555 3,055
4,015 0 -0,315 -8,14%
08 apr 3,835 3,860 3,705
3,975 0 +0,305 +8,58%
09 apr 3,405 3,440 3,355
3,565 0 -0,420 -10,88%
10 apr 4,455 3,535 3,485
4,945 0 +0,095 +2,76%
11 apr 3,785 3,870 3,525
3,890 0 +0,335 +9,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront