Solvay Turbo Long 17,43

Societe Generale, DE000SU5PE72
1,275 12:38
-0,070 (-5,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,625 1,625 1,605
1,655 0 +0,010 +0,62%
02 apr 1,635 1,555 1,535
1,635 0 -0,070 -4,31%
03 apr 1,520 1,485 1,415
1,520 0 -0,070 -4,50%
04 apr 1,445 1,315 1,255
1,455 0 -0,170 -11,45%
07 apr 1,245 1,335 1,145
1,315 0 +0,020 +1,52%
08 apr 1,395 1,345 1,255
1,425 0 +0,010 +0,75%