SHELL PLC Turbo Long 22,09

Societe Generale, DE000SH16GV1
1,450 08:17
+0,205 (+16,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,445 2,395 2,365
2,475 0 -0,020 -0,83%
02 apr 2,415 2,345 2,305
2,425 0 -0,050 -2,09%
03 apr 2,195 2,035 1,995
2,245 0 -0,310 -13,22%
04 apr 1,945 1,555 1,555
1,965 0 -0,480 -23,59%
07 apr 1,065 1,245 1,025
1,395 0 -0,310 -19,94%