SHELL PLC Turbo Long 21,95

Societe Generale, DE000SH16GV1
+ SHELL PLC Turbo Long 21,95 op mijn watchlist
2,415 16:18
+0,060 (+2,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,825 1,785 1,785
1,855 0 -0,060 -3,25%
03 dec 1,805 1,885 1,805
1,925 0 +0,100 +5,60%
04 dec 1,875 1,805 1,805
1,955 0 -0,080 -4,24%
05 dec 1,815 1,765 1,755
1,835 0 -0,040 -2,22%
06 dec 1,785 1,685 1,675
1,795 0 -0,080 -4,53%
09 dec 1,675 1,845 1,665
1,885 0 +0,160 +9,50%
10 dec 1,805 1,815 1,795
1,855 0 -0,030 -1,63%
11 dec 1,835 1,795 1,775
1,835 0 -0,020 -1,10%
12 dec 1,805 1,800 1,775
1,855 0 +0,005 +0,28%
13 dec 1,785 1,745 1,745
1,815 0 -0,055 -3,06%
16 dec 1,725 1,665 1,665
1,755 0 -0,080 -4,58%
17 dec 1,605 1,565 1,555
1,645 0 -0,100 -6,01%
18 dec 1,575 1,605 1,575
1,625 0 +0,040 +2,56%
19 dec 1,535 1,525 1,525
1,605 0 -0,080 -4,98%
20 dec 1,515 1,520 1,455
1,535 0 -0,005 -0,33%
23 dec 1,605 1,535 1,485
1,605 0 +0,015 +0,99%
24 dec 1,555 1,585 1,555
1,605 0 +0,050 +3,26%
27 dec 1,545 1,585 1,545
1,635 0 0,000 0,00%
30 dec 1,565 1,615 1,565
1,635 0 +0,030 +1,89%
31 dec 1,595 1,695 1,595
1,705 0 +0,080 +4,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront