Veolia Environnement Turbo Long 20,33

Societe Generale, DE000SU0YHG5
+ Veolia Environnement Turbo Long 20,33 op mijn watchlist
1,505 18:30
+0,040 (+2,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,475 1,450 1,425
1,505 1.526 -0,005 -0,34%
03 jan 1,460 1,415 1,365
1,475 0 -0,035 -2,41%
06 jan 1,375 1,455 1,365
1,465 0 +0,040 +2,83%
07 jan 1,435 1,460 1,395
1,505 0 +0,005 +0,34%
08 jan 1,435 1,400 1,365
1,465 0 -0,060 -4,11%
09 jan 1,385 1,420 1,375
1,435 0 +0,020 +1,43%
10 jan 1,355 1,325 1,300
1,405 8.000 -0,095 -6,69%
13 jan 1,345 1,300 1,255
1,355 0 -0,025 -1,89%
14 jan 1,325 1,350 1,325
1,405 1.515 +0,050 +3,85%
15 jan 1,355 1,410 1,355
1,415 0 +0,060 +4,44%
16 jan 1,405 1,390 1,265
1,455 1.538 -0,020 -1,42%
17 jan 1,430 1,510 1,405
1,515 9.538 +0,120 +8,63%
20 jan 1,515 1,485 1,435
1,525 0 -0,025 -1,66%
21 jan 1,480 1,550 1,455
1,560 0 +0,065 +4,38%
22 jan 1,555 1,450 1,445
1,565 0 -0,100 -6,45%
23 jan 1,470 1,440 1,415
1,485 0 -0,010 -0,69%
24 jan 1,425 1,410 1,385
1,485 0 -0,030 -2,08%
27 jan 1,365 1,460 1,365
1,485 0 +0,050 +3,55%
28 jan 1,455 1,500 1,425
1,525 0 +0,040 +2,74%
29 jan 1,555 1,480 1,455
1,555 0 -0,020 -1,33%
30 jan 1,485 1,520 1,445
1,520 0 +0,040 +2,70%
31 jan 1,515 1,530 1,490
1,575 0 +0,010 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront