Veolia Environnement Turbo Long 20,58

Societe Generale, DE000SU0YHG5
1,690 18:23
-0,380 (-18,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,325 2,430 2,315
2,440 0 +0,130 +5,65%
02 apr 2,435 2,480 2,415
2,480 0 +0,050 +2,06%
03 apr 2,385 2,530 2,355
2,530 0 +0,050 +2,02%
04 apr 2,375 2,070 2,020
2,435 0 -0,460 -18,18%
07 apr 1,525 1,690 1,525
1,815 0 -0,380 -18,36%