Veolia Environnement Turbo Long 20,33

Societe Generale, DE000SU0YHG5
1,465 09:07
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,395 1,460 1,395
1,475 0 -0,070 -4,58%
04 feb 1,465 1,530 1,455
1,545 0 +0,070 +4,79%
05 feb 1,535 1,490 1,445
1,545 0 -0,040 -2,61%
06 feb 1,505 1,535 1,485
1,555 0 +0,045 +3,02%
07 feb 1,575 1,545 1,545
1,605 0 +0,010 +0,65%
10 feb 1,565 1,545 1,525
1,585 0 0,000 0,00%
11 feb 1,515 1,475 1,455
1,545 0 -0,070 -4,53%
12 feb 1,485 1,385 1,365
1,535 0 -0,090 -6,10%
13 feb 1,425 1,465 1,395
1,505 0 +0,080 +5,78%