SHELL PLC Turbo Long 19,82

Societe Generale, DE000SH1WQY8
7,330 18:30
-1,273 (-14,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,434 14,166 14,046
14,577 0 -0,122 -0,85%
02 apr 14,303 13,922 13,806
14,328 0 -0,244 -1,72%
03 apr 13,188 12,385 12,205
13,458 0 -1,537 -11,04%
04 apr 11,940 9,955 9,955
12,053 0 -2,430 -19,62%
07 apr 7,485 8,372 7,344
8,721 950 -1,583 -15,90%
08 apr 9,443 8,603 8,584
9,590 0 +0,231 +2,76%