Accor Turbo Long 24,63

Societe Generale, DE000SQ64G72
2,715 14:45
+0,065 (+2,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,570 3,580 3,515
3,645 0 +0,070 +1,99%
02 apr 3,560 3,640 3,525
3,655 0 +0,060 +1,68%
03 apr 3,485 3,310 3,205
3,515 0 -0,330 -9,07%
04 apr 3,220 2,680 2,615
3,230 0 -0,630 -19,03%
07 apr 2,440 2,370 2,135
2,485 0 -0,310 -11,57%
08 apr 2,560 2,660 2,475
2,755 0 +0,290 +12,24%
09 apr 2,455 2,530 2,405
2,575 0 -0,130 -4,89%
10 apr 3,255 2,650 2,640
3,255 0 +0,120 +4,74%