Accor Turbo Long 24,49

Societe Generale, DE000SQ64G72
+ Accor Turbo Long 24,49 op mijn watchlist
3,785 15:58
-0,225 (-5,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,820 4,895 4,735
4,915 0 +0,140 +2,94%
04 mrt 4,860 4,655 4,505
4,880 0 -0,240 -4,90%
05 mrt 4,740 4,765 4,705
4,915 0 +0,110 +2,36%
06 mrt 4,820 4,535 4,515
4,975 0 -0,230 -4,83%
07 mrt 4,480 4,525 4,445
4,555 0 -0,010 -0,22%
10 mrt 4,560 4,330 4,330
4,560 0 -0,195 -4,31%
11 mrt 4,390 3,950 3,875
4,410 0 -0,380 -8,78%
12 mrt 4,060 4,090 4,020
4,175 0 +0,140 +3,54%
13 mrt 4,080 4,020 4,055
4,100 0 -0,070 -1,71%
14 mrt 4,040 4,150 4,005
4,205 0 +0,130 +3,23%
17 mrt 4,120 4,310 4,100
4,310 0 +0,160 +3,86%
18 mrt 4,355 4,140 4,095
4,385 0 -0,170 -3,94%
19 mrt 4,155 4,210 4,085
4,245 0 +0,070 +1,69%
20 mrt 4,225 4,170 4,135
4,245 0 -0,040 -0,95%
21 mrt 4,150 3,910 3,855
4,150 0 -0,260 -6,24%
24 mrt 4,030 3,980 3,965
4,125 0 +0,070 +1,79%
25 mrt 4,010 4,150 4,010
4,160 0 +0,170 +4,27%
26 mrt 4,210 4,110 4,095
4,210 0 -0,040 -0,96%
27 mrt 4,060 4,010 3,965
4,125 0 -0,100 -2,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront