WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 53,47

Societe Generale, DE000SH05XM8
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 53,47 op mijn watchlist
2,875 18:30
-0,030 (-1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,165 3,095 3,025
3,235 0 -0,090 -2,83%
04 mrt 2,785 2,765 2,585
2,795 0 -0,330 -10,66%
05 mrt 2,735 2,305 2,205
2,765 0 -0,460 -16,64%
06 mrt 2,475 2,385 2,265
2,505 0 +0,080 +3,47%
07 mrt 2,395 2,505 2,395
2,725 0 +0,120 +5,03%
10 mrt 2,475 2,345 2,345
2,605 0 -0,160 -6,39%
11 mrt 2,315 2,355 2,315
2,505 0 +0,010 +0,43%
12 mrt 2,365 2,615 2,345
2,645 0 +0,260 +11,04%
13 mrt 2,595 2,415 2,415
2,655 0 -0,200 -7,65%
14 mrt 2,555 2,525 2,425
2,575 0 +0,110 +4,55%
17 mrt 2,635 2,605 2,535
2,695 0 +0,080 +3,17%
18 mrt 2,655 2,495 2,455
2,785 0 -0,110 -4,22%
19 mrt 2,405 2,565 2,375
2,605 0 +0,070 +2,81%
20 mrt 2,595 2,725 2,495
2,765 0 +0,160 +6,24%
21 mrt 2,775 2,795 2,675
2,805 0 +0,070 +2,57%
24 mrt 2,785 2,905 2,745
2,975 0 +0,110 +3,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront