WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 53,49

Societe Generale, DE000SH05XM8
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 53,49 op mijn watchlist
2,965 18:30
-0,090 (-2,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,065 3,805 3,735
4,195 0 +0,160 +4,39%
04 feb 3,650 3,735 3,385
3,865 500 -0,070 -1,84%
05 feb 3,725 3,465 3,435
3,735 0 -0,270 -7,23%
06 feb 3,485 3,395 3,385
3,585 0 -0,070 -2,02%
07 feb 3,435 3,415 3,385
3,495 0 +0,020 +0,59%
10 feb 3,555 3,745 3,515
3,745 0 +0,330 +9,66%
11 feb 3,775 3,875 3,775
3,955 0 +0,130 +3,47%
12 feb 3,835 3,525 3,525
3,855 0 -0,350 -9,03%
13 feb 3,335 3,485 3,265
3,485 0 -0,040 -1,13%
14 feb 3,505 3,355 3,335
3,585 0 -0,130 -3,73%
17 feb 3,335 3,435 3,295
3,435 0 +0,080 +2,38%
18 feb 3,495 3,505 3,405
3,585 0 +0,070 +2,04%
19 feb 3,615 3,655 3,615
3,745 0 +0,150 +4,28%
20 feb 3,600 3,765 3,555
3,775 500 +0,110 +3,01%
21 feb 3,615 3,375 3,365
3,625 0 -0,390 -10,36%
24 feb 3,235 3,315 3,185
3,345 1.000 -0,060 -1,78%
25 feb 3,385 2,945 2,935
3,385 0 -0,370 -11,16%
26 feb 3,005 2,895 2,895
3,035 0 -0,050 -1,70%
27 feb 2,945 3,235 2,915
3,235 0 +0,340 +11,74%
28 feb 3,155 3,185 3,045
3,185 0 -0,050 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront